시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,380	10	+ 0.30%	545,829	1,846
14:59	3,385	15	+ 0.45%	545,328	1,844
14:58	3,395	25	+ 0.74%	545,325	1,844
14:57	3,390	20	+ 0.59%	544,318	1,841
14:56	3,385	15	+ 0.45%	540,059	1,826
14:55	3,395	25	+ 0.74%	537,801	1,819
14:54	3,395	25	+ 0.74%	537,487	1,818
14:53	3,395	25	+ 0.74%	537,199	1,817
14:52	3,390	20	+ 0.59%	536,699	1,815
14:51	3,400	30	+ 0.89%	535,699	1,812