시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,370	0	0.00%	240,156	814
09:54	3,375	5	+ 0.15%	237,323	804
09:53	3,380	10	+ 0.30%	232,212	787
09:52	3,380	10	+ 0.30%	232,009	786
09:51	3,375	5	+ 0.15%	231,544	785
09:50	3,380	10	+ 0.30%	231,444	784
09:49	3,380	10	+ 0.30%	228,894	776
09:48	3,380	10	+ 0.30%	228,530	775
09:47	3,385	15	+ 0.45%	227,004	769
09:46	3,385	15	+ 0.45%	226,954	769