시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,385	15	+ 0.45%	226,949	769
09:44	3,390	20	+ 0.59%	223,428	757
09:43	3,395	25	+ 0.74%	222,658	755
09:42	3,400	30	+ 0.89%	222,619	755
09:41	3,395	25	+ 0.74%	221,131	750
09:40	3,395	25	+ 0.74%	217,085	736
09:39	3,380	10	+ 0.30%	215,525	731
09:38	3,385	15	+ 0.45%	215,021	729
09:37	3,390	20	+ 0.59%	214,806	728
09:36	3,380	10	+ 0.30%	213,756	725