시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,385	15	+ 0.45%	212,315	720
09:34	3,380	10	+ 0.30%	211,337	716
09:33	3,405	35	+ 1.04%	207,809	704
09:32	3,395	25	+ 0.74%	202,558	687
09:31	3,395	25	+ 0.74%	201,229	682
09:30	3,380	10	+ 0.30%	187,774	637
09:29	3,380	10	+ 0.30%	186,336	632
09:28	3,385	15	+ 0.45%	184,939	627
09:27	3,385	15	+ 0.45%	183,889	623
09:26	3,385	15	+ 0.45%	183,886	623