시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,390	20	+ 0.59%	183,636	623
09:24	3,380	10	+ 0.30%	181,679	616
09:23	3,390	20	+ 0.59%	179,155	607
09:22	3,385	15	+ 0.45%	174,540	592
09:21	3,390	20	+ 0.59%	171,639	582
09:20	3,400	30	+ 0.89%	166,065	563
09:19	3,410	40	+ 1.19%	157,231	533
09:18	3,410	40	+ 1.19%	154,005	522
09:17	3,405	35	+ 1.04%	149,517	507
09:16	3,405	35	+ 1.04%	147,611	500