시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,410	40	+ 1.19%	144,628	490
09:14	3,390	20	+ 0.59%	140,397	476
09:13	3,405	35	+ 1.04%	135,619	460
09:12	3,390	20	+ 0.59%	130,590	443
09:11	3,395	25	+ 0.74%	126,839	430
09:10	3,390	20	+ 0.59%	125,089	424
09:09	3,405	35	+ 1.04%	120,603	409
09:08	3,425	55	+ 1.63%	114,825	389
09:07	3,430	60	+ 1.78%	98,977	335
09:06	3,400	30	+ 0.89%	81,202	274