시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,400	30	+ 0.89%	535,698	1,812
14:49	3,390	20	+ 0.59%	535,589	1,811
14:48	3,390	20	+ 0.59%	533,326	1,804
14:47	3,400	30	+ 0.89%	532,466	1,801
14:46	3,400	30	+ 0.89%	529,024	1,789
14:45	3,410	40	+ 1.19%	522,982	1,769
14:44	3,410	40	+ 1.19%	520,982	1,762
14:43	3,405	35	+ 1.04%	519,925	1,758
14:42	3,410	40	+ 1.19%	519,895	1,758
14:41	3,405	35	+ 1.04%	519,447	1,756