시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,405	35	+ 1.04%	519,292	1,756
14:39	3,405	35	+ 1.04%	518,261	1,752
14:38	3,410	40	+ 1.19%	515,756	1,744
14:37	3,410	40	+ 1.19%	514,528	1,740
14:36	3,410	40	+ 1.19%	510,364	1,726
14:35	3,400	30	+ 0.89%	505,741	1,710
14:34	3,390	20	+ 0.59%	498,052	1,684
14:33	3,380	10	+ 0.30%	493,595	1,669
14:30	3,385	15	+ 0.45%	492,222	1,664
14:28	3,385	15	+ 0.45%	492,220	1,664