시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,380	10	+ 0.30%	492,126	1,664
14:26	3,380	10	+ 0.30%	489,840	1,656
14:25	3,375	5	+ 0.15%	489,744	1,656
14:24	3,375	5	+ 0.15%	489,002	1,653
14:23	3,380	10	+ 0.30%	488,052	1,650
14:22	3,380	10	+ 0.30%	486,955	1,646
14:21	3,380	10	+ 0.30%	486,425	1,644
14:20	3,380	10	+ 0.30%	486,313	1,644
14:19	3,375	5	+ 0.15%	484,836	1,639
14:18	3,370	0	0.00%	483,927	1,636