시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,370	0	0.00%	483,916	1,636
14:16	3,375	5	+ 0.15%	482,717	1,632
14:15	3,375	5	+ 0.15%	482,697	1,632
14:14	3,375	5	+ 0.15%	482,397	1,631
14:13	3,380	10	+ 0.30%	482,347	1,631
14:12	3,375	5	+ 0.15%	481,837	1,629
14:10	3,385	15	+ 0.45%	477,913	1,616
14:09	3,385	15	+ 0.45%	477,322	1,614
14:08	3,390	20	+ 0.59%	477,210	1,613
14:07	3,385	15	+ 0.45%	477,159	1,613