시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,390	20	+ 0.59%	476,200	1,610
14:05	3,395	25	+ 0.74%	474,875	1,605
14:04	3,395	25	+ 0.74%	474,602	1,604
14:03	3,385	15	+ 0.45%	471,461	1,594
14:02	3,380	10	+ 0.30%	469,152	1,586
14:01	3,375	5	+ 0.15%	467,898	1,582
14:00	3,375	5	+ 0.15%	465,639	1,574
13:59	3,380	10	+ 0.30%	465,439	1,573
13:57	3,380	10	+ 0.30%	464,902	1,572
13:56	3,375	5	+ 0.15%	464,901	1,572