시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,380	10	+ 0.30%	464,456	1,570
13:54	3,380	10	+ 0.30%	463,704	1,568
13:53	3,385	15	+ 0.45%	462,442	1,563
13:52	3,380	10	+ 0.30%	462,441	1,563
13:51	3,390	20	+ 0.59%	458,540	1,550
13:50	3,385	15	+ 0.45%	458,537	1,550
13:49	3,390	20	+ 0.59%	458,161	1,549
13:48	3,395	25	+ 0.74%	457,181	1,545
13:47	3,385	15	+ 0.45%	457,116	1,545
13:46	3,400	30	+ 0.89%	455,447	1,540