시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	50	- 0.24%	4,315	91
15:19	21,000	50	- 0.24%	4,237	89
15:18	21,000	50	- 0.24%	4,196	88
15:17	21,050	0	0.00%	4,188	88
15:16	21,000	50	- 0.24%	4,184	88
15:14	21,050	0	0.00%	4,176	88
15:13	21,000	50	- 0.24%	4,174	88
15:12	21,050	0	0.00%	4,162	87
15:11	21,050	0	0.00%	4,158	87
15:10	21,050	0	0.00%	4,157	87