시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,050	0	0.00%	3,243	68
13:27	21,050	0	0.00%	3,235	68
13:26	21,050	0	0.00%	3,232	68
13:24	21,100	50	+ 0.24%	3,230	68
13:22	21,050	0	0.00%	3,173	67
13:20	21,050	0	0.00%	3,167	66
13:19	21,050	0	0.00%	3,162	66
13:17	21,100	50	+ 0.24%	3,157	66
13:15	21,100	50	+ 0.24%	3,152	66
13:14	21,100	50	+ 0.24%	3,146	66