시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	21,150	100	+ 0.48%	3,143	66
13:12	21,100	50	+ 0.24%	3,141	66
13:10	21,150	100	+ 0.48%	3,137	66
13:09	21,100	50	+ 0.24%	3,130	66
13:08	21,150	100	+ 0.48%	3,129	66
13:07	21,100	50	+ 0.24%	3,124	66
13:06	21,150	100	+ 0.48%	3,121	66
13:05	21,100	50	+ 0.24%	3,119	65
13:04	21,150	100	+ 0.48%	3,115	65
13:03	21,100	50	+ 0.24%	3,113	65