시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,100	50	+ 0.24%	3,107	65
13:01	21,100	50	+ 0.24%	3,106	65
13:00	21,100	50	+ 0.24%	3,100	65
12:59	21,150	100	+ 0.48%	3,098	65
12:58	21,100	50	+ 0.24%	3,091	65
12:57	21,150	100	+ 0.48%	3,087	65
12:56	21,100	50	+ 0.24%	3,079	65
12:55	21,150	100	+ 0.48%	3,076	65
12:54	21,150	100	+ 0.48%	3,073	65
12:53	21,100	50	+ 0.24%	3,067	64