시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	21,150	100	+ 0.48%	3,064	64
12:51	21,150	100	+ 0.48%	3,056	64
12:50	21,150	100	+ 0.48%	3,050	64
12:49	21,100	50	+ 0.24%	3,044	64
12:48	21,100	50	+ 0.24%	3,041	64
12:47	21,150	100	+ 0.48%	3,038	64
12:46	21,150	100	+ 0.48%	3,032	64
12:45	21,150	100	+ 0.48%	3,031	64
12:44	21,100	50	+ 0.24%	3,026	64
12:43	21,100	50	+ 0.24%	3,022	63