시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,100	50	+ 0.24%	3,015	63
12:41	21,100	50	+ 0.24%	3,010	63
12:40	21,100	50	+ 0.24%	3,004	63
12:39	21,100	50	+ 0.24%	3,000	63
12:38	21,100	50	+ 0.24%	2,999	63
12:37	21,050	0	0.00%	2,994	63
12:36	21,100	50	+ 0.24%	2,984	63
12:35	21,050	0	0.00%	2,982	63
12:34	21,100	50	+ 0.24%	2,975	62
12:33	21,100	50	+ 0.24%	2,967	62