시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	21,050	0	0.00%	2,962	62
12:31	21,100	50	+ 0.24%	2,957	62
12:30	21,050	0	0.00%	2,953	62
12:29	21,100	50	+ 0.24%	2,946	62
12:28	21,100	50	+ 0.24%	2,941	62
12:27	21,100	50	+ 0.24%	2,935	62
12:25	21,100	50	+ 0.24%	2,927	61
12:24	21,050	0	0.00%	2,918	61
12:23	21,050	0	0.00%	2,917	61
12:22	21,100	50	+ 0.24%	2,908	61