시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,100	50	+ 0.24%	2,903	61
12:18	21,100	50	+ 0.24%	2,893	61
12:17	21,050	0	0.00%	2,885	61
12:16	21,100	50	+ 0.24%	2,884	61
12:15	21,150	100	+ 0.48%	2,875	60
12:14	21,150	100	+ 0.48%	2,865	60
12:13	21,100	50	+ 0.24%	2,863	60
12:11	21,100	50	+ 0.24%	2,859	60
12:10	21,100	50	+ 0.24%	2,852	60
12:09	21,150	100	+ 0.48%	2,849	60