시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,150	100	+ 0.48%	2,847	60
12:06	21,100	50	+ 0.24%	2,838	60
12:04	21,100	50	+ 0.24%	2,831	59
12:03	21,050	0	0.00%	2,821	59
12:02	21,100	50	+ 0.24%	2,815	59
12:01	21,100	50	+ 0.24%	2,814	59
12:00	21,100	50	+ 0.24%	2,804	59
11:59	21,150	100	+ 0.48%	2,621	55
11:58	21,100	50	+ 0.24%	2,613	55
11:57	21,150	100	+ 0.48%	2,563	54