시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,150	100	+ 0.48%	2,559	54
11:55	21,200	150	+ 0.71%	2,555	54
11:54	21,150	100	+ 0.48%	2,509	53
11:53	21,100	50	+ 0.24%	2,503	52
11:52	21,100	50	+ 0.24%	2,500	52
11:51	21,150	100	+ 0.48%	2,497	52
11:50	21,150	100	+ 0.48%	2,493	52
11:49	21,100	50	+ 0.24%	2,491	52
11:48	21,150	100	+ 0.48%	2,480	52
11:47	21,100	50	+ 0.24%	2,478	52