시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,150	100	+ 0.48%	2,471	52
11:45	21,150	100	+ 0.48%	2,463	52
11:44	21,200	150	+ 0.71%	2,456	51
11:43	21,150	100	+ 0.48%	2,450	51
11:41	21,200	150	+ 0.71%	2,446	51
11:40	21,150	100	+ 0.48%	2,439	51
11:39	21,200	150	+ 0.71%	2,433	51
11:38	21,100	50	+ 0.24%	2,333	49
11:37	21,100	50	+ 0.24%	2,328	49
11:35	21,050	0	0.00%	2,321	49