시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,000	50	- 0.24%	4,151	87
15:08	21,000	50	- 0.24%	4,095	86
15:07	21,050	0	0.00%	4,089	86
15:06	21,000	50	- 0.24%	4,068	85
15:05	21,050	0	0.00%	4,064	85
15:03	21,050	0	0.00%	4,057	85
15:02	21,050	0	0.00%	4,053	85
15:00	21,050	0	0.00%	4,027	85
14:59	21,000	50	- 0.24%	4,025	85
14:58	21,050	0	0.00%	4,024	85