시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	21,100	50	+ 0.24%	2,320	49
11:33	21,050	0	0.00%	2,318	49
11:32	21,050	0	0.00%	2,315	49
11:30	21,000	50	- 0.24%	2,303	48
11:28	21,000	50	- 0.24%	2,292	48
11:27	21,050	0	0.00%	2,288	48
11:26	21,000	50	- 0.24%	2,275	48
11:25	21,050	0	0.00%	2,272	48
11:23	21,050	0	0.00%	2,262	47
11:22	21,050	0	0.00%	2,261	47