시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,050	0	0.00%	2,255	47
11:19	21,050	0	0.00%	2,238	47
11:18	21,050	0	0.00%	2,235	47
11:16	21,050	0	0.00%	2,229	47
11:15	21,050	0	0.00%	2,228	47
11:14	21,000	50	- 0.24%	2,219	46
11:13	21,000	50	- 0.24%	2,214	46
11:12	21,000	50	- 0.24%	2,182	46
11:11	21,000	50	- 0.24%	2,076	43
11:10	21,000	50	- 0.24%	2,071	43