시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,950	100	- 0.48%	1,947	41
10:55	20,950	100	- 0.48%	1,943	41
10:54	20,950	100	- 0.48%	1,940	41
10:53	20,950	100	- 0.48%	1,939	41
10:52	20,900	150	- 0.71%	1,933	40
10:51	20,900	150	- 0.71%	1,927	40
10:50	20,850	200	- 0.95%	1,926	40
10:48	20,950	100	- 0.48%	1,850	39
10:47	20,950	100	- 0.48%	1,821	38
10:46	21,000	50	- 0.24%	1,820	38