시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,900	150	- 0.71%	1,819	38
10:44	21,000	50	- 0.24%	1,815	38
10:43	20,950	100	- 0.48%	1,806	38
10:42	21,000	50	- 0.24%	1,799	38
10:41	20,950	100	- 0.48%	1,798	38
10:40	20,900	150	- 0.71%	1,792	38
10:39	21,000	50	- 0.24%	1,789	37
10:38	20,850	200	- 0.95%	1,767	37
10:37	21,000	50	- 0.24%	1,764	37
10:36	20,900	150	- 0.71%	1,589	33