시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,000	50	- 0.24%	1,569	33
10:34	21,000	50	- 0.24%	1,568	33
10:33	20,950	100	- 0.48%	1,562	33
10:32	21,000	50	- 0.24%	1,552	33
10:31	21,000	50	- 0.24%	1,541	32
10:30	21,000	50	- 0.24%	1,538	32
10:29	21,000	50	- 0.24%	1,536	32
10:28	21,000	50	- 0.24%	1,531	32
10:27	21,000	50	- 0.24%	1,530	32
10:26	20,950	100	- 0.48%	1,522	32