시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,950	100	- 0.48%	1,520	32
10:23	20,950	100	- 0.48%	1,515	32
10:22	20,950	100	- 0.48%	1,513	32
10:21	21,000	50	- 0.24%	1,507	32
10:19	20,950	100	- 0.48%	1,500	31
10:18	20,950	100	- 0.48%	1,498	31
10:17	20,950	100	- 0.48%	1,493	31
10:16	21,000	50	- 0.24%	1,481	31
10:15	21,000	50	- 0.24%	1,476	31
10:14	20,950	100	- 0.48%	1,472	31