시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,950	100	- 0.48%	1,463	31
10:12	21,000	50	- 0.24%	1,462	31
10:10	20,950	100	- 0.48%	1,461	31
10:09	20,950	100	- 0.48%	1,454	30
10:07	21,050	0	0.00%	1,052	22
10:06	21,000	50	- 0.24%	1,039	22
10:05	21,050	0	0.00%	1,038	22
10:04	21,050	0	0.00%	1,033	22
10:03	21,050	0	0.00%	1,029	22
10:02	21,000	50	- 0.24%	1,025	21