시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,050	0	0.00%	1,021	21
09:59	20,900	150	- 0.71%	1,011	21
09:58	20,950	100	- 0.48%	998	21
09:57	21,000	50	- 0.24%	968	20
09:56	21,000	50	- 0.24%	964	20
09:55	21,000	50	- 0.24%	957	20
09:53	21,050	0	0.00%	953	20
09:51	21,050	0	0.00%	947	20
09:50	20,900	150	- 0.71%	946	20
09:49	21,050	0	0.00%	866	18