시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,000	50	- 0.24%	860	18
09:47	21,050	0	0.00%	859	18
09:46	20,950	100	- 0.48%	858	18
09:45	20,900	150	- 0.71%	851	18
09:44	20,950	100	- 0.48%	850	18
09:43	20,950	100	- 0.48%	849	18
09:42	20,950	100	- 0.48%	846	18
09:41	20,900	150	- 0.71%	844	18
09:40	20,950	100	- 0.48%	841	18
09:39	20,850	200	- 0.95%	840	18