시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	21,050	0	0.00%	4,019	84
14:54	21,000	50	- 0.24%	4,012	84
14:52	21,000	50	- 0.24%	3,928	83
14:51	21,050	0	0.00%	3,927	82
14:50	21,000	50	- 0.24%	3,922	82
14:49	21,050	0	0.00%	3,921	82
14:48	21,000	50	- 0.24%	3,770	79
14:47	21,050	0	0.00%	3,727	78
14:46	21,000	50	- 0.24%	3,725	78
14:45	21,000	50	- 0.24%	3,715	78