시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,850	200	- 0.95%	807	17
09:37	21,000	50	- 0.24%	786	16
09:36	21,000	50	- 0.24%	784	16
09:35	21,050	0	0.00%	779	16
09:34	21,000	50	- 0.24%	777	16
09:33	21,050	0	0.00%	774	16
09:31	21,000	50	- 0.24%	768	16
09:29	21,050	0	0.00%	764	16
09:26	20,850	200	- 0.95%	757	16
09:24	21,050	0	0.00%	707	15