시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,050	0	0.00%	692	15
09:21	21,000	50	- 0.24%	674	14
09:20	20,800	250	- 1.19%	673	14
09:19	20,950	100	- 0.48%	655	14
09:18	20,950	100	- 0.48%	652	14
09:17	21,050	0	0.00%	506	11
09:16	21,050	0	0.00%	496	10
09:15	21,050	0	0.00%	482	10
09:14	21,050	0	0.00%	477	10
09:13	21,000	50	- 0.24%	472	10