시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	21,050	0	0.00%	379	8
09:09	21,050	0	0.00%	374	8
09:08	21,050	0	0.00%	348	7
09:07	21,100	50	+ 0.24%	212	4
09:06	21,050	0	0.00%	208	4
09:04	21,300	250	+ 1.19%	27	1
09:02	21,300	250	+ 1.19%	22	0
09:00	21,350	300	+ 1.43%	17	0