시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	21,050	0	0.00%	3,709	78
14:42	21,050	0	0.00%	3,706	78
14:41	21,050	0	0.00%	3,703	78
14:40	21,050	0	0.00%	3,701	78
14:39	21,000	50	- 0.24%	3,699	78
14:38	21,000	50	- 0.24%	3,660	77
14:35	21,050	0	0.00%	3,654	77
14:34	21,050	0	0.00%	3,647	77
14:33	21,050	0	0.00%	3,602	76
14:31	21,000	50	- 0.24%	3,600	76