시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,050	0	0.00%	3,594	75
14:28	21,050	0	0.00%	3,593	75
14:27	21,050	0	0.00%	3,589	75
14:26	21,050	0	0.00%	3,588	75
14:24	21,100	50	+ 0.24%	3,586	75
14:23	21,100	50	+ 0.24%	3,581	75
14:22	21,050	0	0.00%	3,568	75
14:21	21,000	50	- 0.24%	3,566	75
14:19	21,100	50	+ 0.24%	3,474	73
14:18	21,050	0	0.00%	3,469	73