시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,050	0	0.00%	3,468	73
14:16	21,050	0	0.00%	3,460	73
14:15	21,100	50	+ 0.24%	3,457	73
14:14	21,100	50	+ 0.24%	3,455	73
14:12	21,100	50	+ 0.24%	3,452	72
14:10	21,150	100	+ 0.48%	3,451	72
14:09	21,050	0	0.00%	3,446	72
14:08	21,150	100	+ 0.48%	3,442	72
14:07	21,050	0	0.00%	3,390	71
14:06	21,100	50	+ 0.24%	3,387	71