시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,050	0	0.00%	3,385	71
14:03	21,100	50	+ 0.24%	3,384	71
14:02	21,050	0	0.00%	3,379	71
14:01	21,050	0	0.00%	3,376	71
14:00	21,000	50	- 0.24%	3,371	71
13:59	21,050	0	0.00%	3,368	71
13:58	21,050	0	0.00%	3,366	71
13:57	21,000	50	- 0.24%	3,364	71
13:56	21,050	0	0.00%	3,360	71
13:55	21,050	0	0.00%	3,358	71