시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	21,050	0	0.00%	3,357	70
13:53	21,000	50	- 0.24%	3,355	70
13:52	21,050	0	0.00%	3,352	70
13:50	21,000	50	- 0.24%	3,347	70
13:49	21,050	0	0.00%	3,343	70
13:48	21,050	0	0.00%	3,341	70
13:47	21,050	0	0.00%	3,340	70
13:46	21,050	0	0.00%	3,339	70
13:45	21,050	0	0.00%	3,336	70
13:44	21,050	0	0.00%	3,334	70