시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	21,000	50	- 0.24%	3,333	70
13:41	21,050	0	0.00%	3,325	70
13:40	21,100	50	+ 0.24%	3,322	70
13:39	21,100	50	+ 0.24%	3,275	69
13:38	21,100	50	+ 0.24%	3,272	69
13:36	21,150	100	+ 0.48%	3,271	69
13:35	21,050	0	0.00%	3,266	69
13:34	21,000	50	- 0.24%	3,257	68
13:33	21,050	0	0.00%	3,256	68
13:31	21,050	0	0.00%	3,249	68