시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,265	15	- 0.66%	26,210	59
13:17	2,265	15	- 0.66%	26,110	59
13:16	2,265	15	- 0.66%	26,076	59
13:15	2,270	10	- 0.44%	26,060	59
13:14	2,270	10	- 0.44%	26,009	59
13:13	2,270	10	- 0.44%	25,979	59
13:12	2,265	15	- 0.66%	25,845	58
13:11	2,270	10	- 0.44%	25,781	58
13:09	2,270	10	- 0.44%	25,765	58
13:08	2,265	15	- 0.66%	25,659	58