시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,265	15	- 0.66%	25,593	58
13:05	2,270	10	- 0.44%	25,592	58
13:04	2,265	15	- 0.66%	25,461	57
13:01	2,270	10	- 0.44%	25,445	57
13:00	2,265	15	- 0.66%	25,266	57
12:58	2,270	10	- 0.44%	25,065	57
12:56	2,270	10	- 0.44%	24,939	56
12:54	2,270	10	- 0.44%	24,762	56
12:51	2,270	10	- 0.44%	24,611	56
12:50	2,265	15	- 0.66%	24,560	55