시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,265	15	- 0.66%	24,458	55
12:46	2,270	10	- 0.44%	24,391	55
12:44	2,265	15	- 0.66%	24,294	55
12:43	2,265	15	- 0.66%	24,243	55
12:42	2,265	15	- 0.66%	24,227	55
12:40	2,265	15	- 0.66%	24,138	54
12:38	2,265	15	- 0.66%	24,071	54
12:37	2,265	15	- 0.66%	23,959	54
12:35	2,265	15	- 0.66%	23,909	54
12:34	2,265	15	- 0.66%	23,848	54