시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,260	20	- 0.88%	23,723	54
12:32	2,255	25	- 1.10%	23,707	53
12:30	2,260	20	- 0.88%	23,188	52
12:29	2,265	15	- 0.66%	22,482	51
12:28	2,270	10	- 0.44%	22,392	51
12:27	2,270	10	- 0.44%	22,387	51
12:26	2,275	5	- 0.22%	22,314	50
12:25	2,275	5	- 0.22%	22,241	50
12:23	2,275	5	- 0.22%	22,236	50
12:22	2,270	10	- 0.44%	22,061	50