시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,260	20	- 0.88%	22,056	50
12:20	2,275	5	- 0.22%	22,038	50
12:19	2,270	10	- 0.44%	22,021	50
12:17	2,260	20	- 0.88%	21,675	49
12:16	2,270	10	- 0.44%	21,609	49
12:15	2,270	10	- 0.44%	21,558	49
12:12	2,270	10	- 0.44%	21,404	48
12:11	2,275	5	- 0.22%	21,337	48
12:09	2,275	5	- 0.22%	21,254	48
12:08	2,275	5	- 0.22%	21,203	48