시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,275	5	- 0.22%	21,166	48
12:05	2,270	10	- 0.44%	21,062	48
12:03	2,270	10	- 0.44%	20,996	47
12:02	2,270	10	- 0.44%	20,914	47
11:59	2,270	10	- 0.44%	20,864	47
11:58	2,265	15	- 0.66%	20,712	47
11:56	2,265	15	- 0.66%	20,690	47
11:55	2,265	15	- 0.66%	20,686	47
11:54	2,265	15	- 0.66%	20,556	46
11:52	2,265	15	- 0.66%	20,540	46