시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,265	15	- 0.66%	20,432	46
11:49	2,270	10	- 0.44%	20,344	46
11:48	2,270	10	- 0.44%	20,342	46
11:44	2,265	15	- 0.66%	20,213	46
11:43	2,260	20	- 0.88%	20,050	45
11:41	2,265	15	- 0.66%	19,985	45
11:40	2,265	15	- 0.66%	19,919	45
11:38	2,265	15	- 0.66%	19,827	45
11:37	2,265	15	- 0.66%	19,776	45
11:36	2,260	20	- 0.88%	19,760	45